PFDI/PROP-FIRM DEAL INTELLIGENCE NSE·BSE OFFICIAL FEEDS  —:—:— IST
Which stocks are India's prop, HFT & quant firms trading — from official NSE & BSE bulk & block deal disclosures, ranked by how much tracked-firm attention each stock drew.

SHAREINDIA Round-trip

Share Ind. Securities Ltd · last activity 2026-07-09 · 3 tracked appearance(s) · first seen 2026-07-07

25
attention (2026-07-09)
1
tracked firms
46.18
gross ₹ Cr
-6.57
net ₹ Cr
179.03
close
+0.7%
day move
3.8×
vol vs ADV20
6.9%
delivery
Latest read (2026-07-09): Share Ind. Securities Ltd was touched by QE Securities / Quadeye. Combined gross activity was ₹46.18 Cr but net was only ₹6.57 Cr, so this looks like liquidity/churn rather than directional accumulation. Volume ran 3.8× the 20-day average with the stock +0.7% on the day. Also appeared on 2 day(s) in the last 30.

Price & tracked-firm entries // markers = days tracked firms were active · hover for the read

12716019306-0207-0107-28
Clean buy Clean sell Partial buy Partial sell Mixed Round-trip / churn

Firm-wise activity on 2026-07-09

FirmTypeClassBuy qtySell qty Buy ₹CrSell ₹CrGross ₹CrNet ₹Cr
QE Securities / Quadeye BULK Round-trip 1,101,607 1,468,413 19.80 26.37 46.18 -6.57

Appearance history

DateAttentionFlowFirmsGross ₹CrNet ₹Cr
2026-07-09 25 Round-trip 1 46.18 -6.57
2026-07-08 65 Round-trip 4 484.04 6.31
2026-07-07 61 Round-trip 4 278.76 2.41

Alerts for this stock

  • 2026-07-09 Repeat mention Appearance #3 in the last 30 days — recurring tracked-firm interest.
  • 2026-07-08 High attention Attention 65/100 — 4 tracked firm(s), ₹484.04 Cr gross on 23.4× normal volume. Flow: Round-trip.
  • 2026-07-08 Multi-firm 4 tracked firms in one stock (Microcurves Trading, NK Securities Research, QE Securities / Quadeye, iRage) — ₹484.04 Cr combined gross.
  • 2026-07-07 High attention Attention 61/100 — 4 tracked firm(s), ₹278.76 Cr gross on 163.7× normal volume. Flow: Round-trip.
  • 2026-07-07 Multi-firm 4 tracked firms in one stock (Microcurves Trading, NK Securities Research, QE Securities / Quadeye, iRage) — ₹278.76 Cr combined gross.
  • 2026-07-07 First-time mention First appearance in tracked-firm deals (attention 61, flow: Round-trip).

Price / volume context (last 10 sessions)

DateCloseDayVolumeDelivery %
2026-07-28 179.21 -4.9% 783,448 41.69
2026-07-27 188.39 -1.7% 1,931,245 35.71
2026-07-24 191.57 -1.0% 1,118,621 33.19
2026-07-23 193.49 +1.4% 2,077,272 40.22
2026-07-22 190.73 +2.6% 3,799,960 24.22
2026-07-21 185.88 +2.6% 1,988,743 26.51
2026-07-20 181.13 +2.2% 1,093,848 34.08
2026-07-17 177.24 +3.5% 5,547,369 12.91
2026-07-16 171.27 -1.9% 1,074,244 28.95
2026-07-15 174.51 -1.8% 1,352,403 30.19

Raw deal rows (tracked firms, as disclosed)

DateSrcTypeFirmSideQty PriceValue ₹CrDisclosed client name
2026-07-09 NSE BULK QE Securities / Quadeye BUY 1,101,607 179.78 19.80 QE SECURITIES LLP
2026-07-09 NSE BULK QE Securities / Quadeye SELL 1,468,413 179.61 26.37 QE SECURITIES LLP
2026-07-08 NSE BULK Microcurves Trading BUY 4,146,796 180.14 74.70 MICROCURVES TRADING PRIVATE LIMITED
2026-07-08 NSE BULK Microcurves Trading SELL 4,146,796 180.24 74.74 MICROCURVES TRADING PRIVATE LIMITED
2026-07-08 NSE BULK NK Securities Research BUY 2,919,809 180.17 52.61 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-08 NSE BULK NK Securities Research SELL 2,919,809 180.26 52.63 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-08 NSE BULK QE Securities / Quadeye BUY 3,106,388 180.26 56.00 QE SECURITIES LLP
2026-07-08 NSE BULK QE Securities / Quadeye SELL 2,780,789 178.29 49.58 QE SECURITIES LLP
2026-07-08 BSE BULK iRage BUY 650,356 181.29 11.79 IRAGE BROKING SERVICES LLP
2026-07-08 NSE BULK iRage BUY 2,770,900 180.73 50.08 IRAGE BROKING SERVICES LLP
2026-07-08 BSE BULK iRage SELL 2,076,819 181.00 37.59 IRAGE BROKING SERVICES LLP
2026-07-08 NSE BULK iRage SELL 1,344,545 180.89 24.32 IRAGE BROKING SERVICES LLP
2026-07-07 NSE BULK Microcurves Trading BUY 3,497,754 155.95 54.55 MICROCURVES TRADING PRIVATE LIMITED
2026-07-07 NSE BULK Microcurves Trading SELL 3,497,754 156.08 54.59 MICROCURVES TRADING PRIVATE LIMITED
2026-07-07 NSE BULK NK Securities Research BUY 2,610,284 155.30 40.54 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-07 NSE BULK NK Securities Research SELL 2,611,512 155.40 40.58 NK SECURITIES RESEARCH PRIVATE LIMITED
2026-07-07 NSE BULK QE Securities / Quadeye BUY 1,789,297 156.71 28.04 QE SECURITIES LLP
2026-07-07 NSE BULK QE Securities / Quadeye SELL 1,774,680 154.81 27.47 QE SECURITIES LLP
2026-07-07 NSE BULK iRage BUY 1,123,831 155.37 17.46 IRAGE BROKING SERVICES LLP
2026-07-07 NSE BULK iRage SELL 999,240 155.35 15.52 IRAGE BROKING SERVICES LLP

ATTENTION SCORES AND ALERTS RANK TRACKED-FIRM ACTIVITY — not buy/sell advice, no return prediction. Sources: NSE (primary) & BSE (secondary) official disclosures.